24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,281.43万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TURBOTurbo
|
$0.00077 | $0.000782 | $0.000742 | $15.39万 | $5,353.94万 | 1.05% |
| 469 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002276 | $21.75万 | $1,719.60万 | 0.99% |
| 321 |
GRTThe Graph
|
$0.02013 | $0.02031 | $0.01893 | $42.49万 | $2.18亿 | 3.34% |
| 466 |
SECZBSECZB
|
$8.16 | $8.22 | $7.18 | $21.83万 | — | 12.24% |
| 353 |
REDRedStone
|
$0.1446 | $0.146 | $0.1366 | $38.13万 | $8,113.62万 | 3.36% |
| 481 |
SYNSynapse
|
$0.15527 | $0.15776 | $0.14823 | $20.83万 | $3,417.84万 | 2.41% |
| 96 |
RAYRaydium
|
$1.6676 | $1.70 | $1.48 | $256.15万 | $4.39亿 | 9.11% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1615 | $0.1491 | $775.84万 | $3.70亿 | 3.62% |
| 332 |
SENTSentient
|
$0.01918 | $0.01962 | $0.01829 | $40.46万 | $1.39亿 | -1.59% |
| 331 |
TSTTest
|
$0.01292 | $0.01306 | $0.01225 | $40.85万 | $1,214.97万 | 1.41% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 569 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00434 | $14.88万 | $2,518.26万 | 0.44% |
| 323 |
METMeteora
|
$0.2797 | $0.2825 | $0.2607 | $42.23万 | $414.53万 | 3.86% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 317 |
ENSOEnso
|
$0.509 | $0.525 | $0.484 | $43.64万 | $1,069.61万 | 0.00% |
| 97 |
MEGAMegaETH
|
$0.04681 | $0.04962 | $0.0437 | $254.10万 | $5,331.83万 | 6.65% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Initia - 加密货币行情
THORChain - 币种排行
Worldcoin - 比特币
BEAMX - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - 数字货币市值
莱特币 - 加密货币行情
Celestia - 比特币行情
Saga - BTC行情
USD1 - 币种排行
World Liberty - 比特币
Celestia - 币种排行
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 币种排行
Ethena - 比特币行情
恒星币 - 以太坊ETH价格
Hedera - 币种排行
Injective - 加密货币行情
Hedera - 数字货币市值
Bittensor - 币种排行
United Stables - 加密货币行情
World Liberty - BTC行情
Tokamak - 数字货币市值
Morpho - 加密货币行情
Haedal - 比特币行情
Ondo - 比特币
Injective - 比特币
Pudgy Penguins - 币种排行
Pepe - 比特币
USD1 - BTC行情
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - BTC行情
Tokamak - 比特币