24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0374
24H 成交量$46.76万
流通市值$557.73万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TURBOTurbo
|
$0.000773 | $0.000782 | $0.000742 | $15.39万 | $5,353.94万 | 1.18% |
| 468 |
QKCQuarkChain
|
$0.002342 | $0.002537 | $0.002276 | $21.75万 | $1,719.60万 | 1.56% |
| 322 |
GRTThe Graph
|
$0.02025 | $0.02031 | $0.01893 | $42.17万 | $2.18亿 | 4.06% |
| 466 |
SECZBSECZB
|
$8.14 | $8.22 | $7.18 | $21.88万 | — | 12.12% |
| 351 |
REDRedStone
|
$0.1454 | $0.146 | $0.1366 | $38.27万 | $8,113.62万 | 4.01% |
| 481 |
SYNSynapse
|
$0.15604 | $0.15776 | $0.14823 | $20.76万 | $3,417.84万 | 2.75% |
| 97 |
RAYRaydium
|
$1.6816 | $1.70 | $1.48 | $250.94万 | $4.39亿 | 9.91% |
| 327 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.161 | $0.1615 | $0.1491 | $779.10万 | $3.70亿 | 3.87% |
| 335 |
SENTSentient
|
$0.01925 | $0.01962 | $0.01829 | $40.27万 | $1.39亿 | -1.43% |
| 330 |
TSTTest
|
$0.01297 | $0.01306 | $0.01225 | $40.85万 | $1,214.97万 | 1.81% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 569 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00434 | $14.88万 | $2,518.26万 | 0.44% |
| 324 |
METMeteora
|
$0.2808 | $0.2825 | $0.2607 | $41.90万 | $414.53万 | 3.81% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 318 |
ENSOEnso
|
$0.51 | $0.525 | $0.484 | $43.54万 | $1,069.61万 | -0.20% |
| 99 |
MEGAMegaETH
|
$0.04728 | $0.04962 | $0.0437 | $248.75万 | $5,331.83万 | 7.28% |
相关站点
共 40 个
World Liberty - 币种排行
狗币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Chainlink - 比特币
Quant - 币种排行
Pudgy Penguins - 比特币行情
大零币 - 币种排行
Raydium - 加密货币行情
Injective - 比特币行情
大零币 - 比特币行情
Holo - 比特币行情
狗币 - 加密货币行情
Pepe - 加密货币行情
Artificial - 数字货币市值
Sui - 比特币
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - BTC行情
比特币 - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 以太坊ETH价格
以太坊 - BTC行情
Worldcoin - 币种排行
RWUSD - 比特币行情
Solana - 比特币行情
Zama - 加密货币行情
Internet - BTC行情
Filecoin - BTC行情
PAX Gold - 数字货币市值
Uniswap - BTC行情
恒星币 - 比特币行情
Initia - 比特币行情
Midnight - BTC行情
Aave - 比特币行情
恒星币 - 以太坊ETH价格
JUST - 加密货币行情
Raydium - 比特币行情