24H 最高$0.21
24H 最低$0.1743
今日开盘$0.1825
24H 成交量$528.39万
流通市值$4,390.70万
24H 涨跌额($0.02)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TURBOTurbo
|
$0.000772 | $0.000782 | $0.000742 | $14.92万 | $5,353.94万 | 2.39% |
| 473 |
QKCQuarkChain
|
$0.002356 | $0.002537 | $0.002276 | $21.54万 | $1,719.60万 | 1.42% |
| 329 |
GRTThe Graph
|
$0.02012 | $0.02029 | $0.01893 | $41.57万 | $2.18亿 | 3.61% |
| 470 |
SECZBSECZB
|
$8.13 | $8.13 | $7.18 | $21.66万 | — | 11.68% |
| 351 |
REDRedStone
|
$0.1456 | $0.146 | $0.1366 | $38.89万 | $8,113.62万 | 5.89% |
| 488 |
SYNSynapse
|
$0.15656 | $0.15776 | $0.14823 | $20.74万 | $3,417.84万 | 3.46% |
| 105 |
RAYRaydium
|
$1.6262 | $1.64 | $1.48 | $220.61万 | $4.39亿 | 6.66% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 410 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 58 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1604 | $0.1491 | $752.04万 | $3.70亿 | 3.82% |
| 348 |
SENTSentient
|
$0.01914 | $0.01962 | $0.01829 | $39.04万 | $1.39亿 | -1.64% |
| 335 |
TSTTest
|
$0.01296 | $0.01306 | $0.01225 | $41.07万 | $1,214.97万 | 2.05% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 565 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00434 | $15.29万 | $2,518.26万 | 1.35% |
| 337 |
METMeteora
|
$0.2799 | $0.2825 | $0.2607 | $40.86万 | $414.53万 | 3.44% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 268 |
ENSOEnso
|
$0.51 | $0.525 | $0.484 | $54.75万 | $1,069.61万 | 1.19% |
| 110 |
MEGAMegaETH
|
$0.04824 | $0.04891 | $0.0437 | $211.09万 | $5,331.83万 | 8.65% |
相关站点
共 40 个
World Liberty - 币种排行
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
Aave - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
THORChain - BTC行情
Aptos - 比特币行情
恒星币 - 加密货币行情
达世币 - 币种排行
Artificial - 比特币行情
币安币 - 比特币
World Liberty - 比特币行情
POL - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
RWUSD - 币种排行
币安币 - BTC行情
Uniswap - 数字货币市值
Hedera - 比特币行情
Aster - BTC行情
比特币
World Liberty - 加密货币行情
United Stables - 币种排行
BFUSD - 加密货币行情
Aave - 以太坊ETH价格
狗币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aerodrome - 比特币
Aptos - 比特币行情
USDC - 比特币行情
Tokamak - 加密货币行情
Gram - 比特币行情
NFP - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 加密货币行情
BFUSD - BTC行情
JUST - 数字货币市值