24H 最高$0.1185
24H 最低$0.1114
今日开盘$0.1137
24H 成交量$39.35万
流通市值$8,323.24万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TURBOTurbo
|
$0.000773 | $0.000782 | $0.000742 | $15.32万 | $5,353.94万 | 1.85% |
| 470 |
QKCQuarkChain
|
$0.002345 | $0.002537 | $0.002276 | $21.55万 | $1,719.60万 | 2.49% |
| 324 |
GRTThe Graph
|
$0.02016 | $0.02029 | $0.01893 | $42.41万 | $2.18亿 | 3.44% |
| 466 |
SECZBSECZB
|
$8.19 | $8.22 | $7.18 | $21.78万 | — | 12.97% |
| 352 |
REDRedStone
|
$0.1451 | $0.146 | $0.1366 | $38.61万 | $8,113.62万 | 4.69% |
| 485 |
SYNSynapse
|
$0.15616 | $0.15776 | $0.14823 | $20.69万 | $3,417.84万 | 2.51% |
| 104 |
RAYRaydium
|
$1.6551 | $1.66 | $1.48 | $226.16万 | $4.39亿 | 8.70% |
| 331 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 58 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1615 | $0.1491 | $763.75万 | $3.70亿 | 4.19% |
| 341 |
SENTSentient
|
$0.01921 | $0.01962 | $0.01829 | $39.81万 | $1.39亿 | -1.54% |
| 336 |
TSTTest
|
$0.01294 | $0.01306 | $0.01225 | $40.67万 | $1,214.97万 | 1.57% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 568 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00434 | $15.12万 | $2,518.26万 | 0.67% |
| 333 |
METMeteora
|
$0.2801 | $0.2825 | $0.2607 | $41.34万 | $414.53万 | 3.63% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 312 |
ENSOEnso
|
$0.512 | $0.525 | $0.484 | $45.00万 | $1,069.61万 | 0.20% |
| 105 |
MEGAMegaETH
|
$0.04849 | $0.04962 | $0.0437 | $222.21万 | $5,331.83万 | 10.23% |
相关站点
共 40 个
Sui - BTC行情
Aster - 比特币
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
World Liberty - 数字货币市值
Official Trump - 加密货币行情
Aptos - 以太坊ETH价格
QQQB - 币种排行
Ondo - 以太坊ETH价格
达世币 - 比特币行情
Pump.fun - BTC行情
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
BEAMX - 比特币行情
莱特币 - 币种排行
QQQB - 加密货币行情
Haedal - 比特币行情
Aptos - 币种排行
艾达币 - 币种排行
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Gram - 加密货币行情
Haedal - 数字货币市值
应用链 - 数字货币市值
以太坊 - 加密货币行情
Midnight - 比特币
Aerodrome - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - 加密货币行情
THORChain - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 比特币
Worldcoin - 加密货币行情