24H 最高$0.0473
24H 最低$0.0443
今日开盘$0.0454
24H 成交量$15.36万
流通市值$641.47万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044489
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TURBOTurbo
|
$0.000772 | $0.000782 | $0.000742 | $15.28万 | $5,353.94万 | 2.12% |
| 471 |
QKCQuarkChain
|
$0.002349 | $0.002537 | $0.002276 | $21.57万 | $1,719.60万 | 2.04% |
| 326 |
GRTThe Graph
|
$0.02015 | $0.02029 | $0.01893 | $42.27万 | $2.18亿 | 3.76% |
| 469 |
SECZBSECZB
|
$8.18 | $8.22 | $7.18 | $21.69万 | — | 12.52% |
| 352 |
REDRedStone
|
$0.1452 | $0.146 | $0.1366 | $38.78万 | $8,113.62万 | 5.75% |
| 487 |
SYNSynapse
|
$0.15604 | $0.15776 | $0.14823 | $20.87万 | $3,417.84万 | 3.06% |
| 104 |
RAYRaydium
|
$1.6338 | $1.64 | $1.48 | $221.19万 | $4.39亿 | 7.16% |
| 329 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 58 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1612 | $0.1491 | $760.42万 | $3.70亿 | 4.01% |
| 351 |
SENTSentient
|
$0.01915 | $0.01962 | $0.01829 | $38.80万 | $1.39亿 | -1.80% |
| 335 |
TSTTest
|
$0.01297 | $0.01306 | $0.01225 | $40.89万 | $1,214.97万 | 2.13% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 569 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00434 | $15.21万 | $2,518.26万 | 0.67% |
| 333 |
METMeteora
|
$0.2799 | $0.2825 | $0.2607 | $40.97万 | $414.53万 | 3.59% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 309 |
ENSOEnso
|
$0.513 | $0.525 | $0.484 | $46.01万 | $1,069.61万 | 0.20% |
| 111 |
MEGAMegaETH
|
$0.04876 | $0.04891 | $0.0437 | $207.62万 | $5,331.83万 | 10.49% |
相关站点
共 40 个
QQQB - 加密货币行情
World Liberty - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 币种排行
Morpho - 加密货币行情
Pump.fun - 数字货币市值
Injective - 数字货币市值
Holo - 币种排行
First Digital - 以太坊ETH价格
Hedera - 比特币行情
牛来 - BTC行情
Quant - 比特币行情
USDC - 币种排行
Nillion - 币种排行
比特币 - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
牛来 - 比特币行情
Starknet - BTC行情
Aster - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Aster - 加密货币行情
POL - BTC行情
Zama - 币种排行
Tokamak - 数字货币市值
Sui - 加密货币行情
Zama - 币种排行
Aerodrome - 数字货币市值
Huma Finance - 以太坊ETH价格
NFP - 比特币行情
狗币 - 数字货币市值
Midnight - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 币种排行
应用链 - 数字货币市值
Tether Gold - 数字货币市值
Nillion - 币种排行
First Digital - 加密货币行情