Super Micro Computer (bStocks
SMCIB · 美元计价
$33.1
6.64%
≈ ￥218.46
($2.06)
更新于 2026-11-04 20:10:01
24H 最高$34.94
24H 最低$30.42
今日开盘$31.04
24H 成交量$82.62万
流通市值$204.09万
24H 涨跌额($2.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $15.70万 | $5,353.94万 | 0.53% |
| 474 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002276 | $21.59万 | $1,719.60万 | 0.17% |
| 320 |
GRTThe Graph
|
$0.0201 | $0.02031 | $0.01893 | $42.79万 | $2.18亿 | 3.34% |
| 469 |
SECZBSECZB
|
$8.12 | $8.25 | $7.24 | $21.85万 | — | 12.16% |
| 354 |
REDRedStone
|
$0.1438 | $0.146 | $0.1366 | $37.88万 | $8,113.62万 | 2.42% |
| 483 |
SYNSynapse
|
$0.15466 | $0.15776 | $0.14823 | $20.84万 | $3,417.84万 | 1.86% |
| 96 |
RAYRaydium
|
$1.6572 | $1.70 | $1.48 | $260.96万 | $4.39亿 | 8.37% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1615 | $0.1491 | $785.02万 | $3.70亿 | 3.24% |
| 335 |
SENTSentient
|
$0.01907 | $0.01962 | $0.01829 | $40.33万 | $1.39亿 | -1.55% |
| 329 |
TSTTest
|
$0.01289 | $0.01306 | $0.01225 | $41.24万 | $1,214.97万 | 1.58% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 568 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00434 | $14.94万 | $2,518.26万 | 0.00% |
| 321 |
METMeteora
|
$0.2779 | $0.2825 | $0.2607 | $42.74万 | $414.53万 | 3.19% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 318 |
ENSOEnso
|
$0.508 | $0.525 | $0.484 | $43.10万 | $1,069.61万 | -0.20% |
| 98 |
MEGAMegaETH
|
$0.04671 | $0.04962 | $0.0437 | $254.73万 | $5,331.83万 | 6.52% |
相关站点
共 40 个
Arbitrum - 比特币行情
Bittensor - 币种排行
Ondo - 数字货币市值
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Morpho - 加密货币行情
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 数字货币市值
波场 - 数字货币市值
Solana - 币种排行
United Stables - 币种排行
币安币 - 以太坊ETH价格
Morpho - BTC行情
POL - BTC行情
比特币
Midnight - BTC行情
RWUSD - 以太坊ETH价格
QQQB - 比特币
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Morpho - 加密货币行情
MarsCoin - 加密货币行情
Morpho - 数字货币市值
Tokamak - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 币种排行
Chainlink - 比特币行情
狗币 - 数字货币市值
Initia - 比特币
Ripple USD - BTC行情
Celestia - BTC行情
牛来 - 比特币行情
Uniswap - BTC行情
比特币 - 比特币行情
Zama - 加密货币行情
Bubblemaps - 币种排行
Saga - 加密货币行情
USDC - 以太坊ETH价格