Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.6
-2.65%
≈ ￥393.36
(-$1.62)
更新于 2026-11-04 20:10:01
24H 最高$62.88
24H 最低$56.72
今日开盘$61.22
24H 成交量$1,020.24万
流通市值$8,228.12万
24H 涨跌额(-$1.62)
历史最高$130.12
最高日期2026-09-25
历史最低$57.06
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $15.70万 | $5,353.94万 | 0.53% |
| 474 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002276 | $21.59万 | $1,719.60万 | 0.17% |
| 320 |
GRTThe Graph
|
$0.0201 | $0.02031 | $0.01893 | $42.79万 | $2.18亿 | 3.34% |
| 469 |
SECZBSECZB
|
$8.12 | $8.25 | $7.24 | $21.85万 | — | 12.16% |
| 354 |
REDRedStone
|
$0.1438 | $0.146 | $0.1366 | $37.88万 | $8,113.62万 | 2.42% |
| 483 |
SYNSynapse
|
$0.15466 | $0.15776 | $0.14823 | $20.84万 | $3,417.84万 | 1.86% |
| 96 |
RAYRaydium
|
$1.6572 | $1.70 | $1.48 | $260.96万 | $4.39亿 | 8.37% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1615 | $0.1491 | $785.02万 | $3.70亿 | 3.24% |
| 335 |
SENTSentient
|
$0.01907 | $0.01962 | $0.01829 | $40.33万 | $1.39亿 | -1.55% |
| 329 |
TSTTest
|
$0.01289 | $0.01306 | $0.01225 | $41.24万 | $1,214.97万 | 1.58% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 568 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00434 | $14.94万 | $2,518.26万 | 0.00% |
| 321 |
METMeteora
|
$0.2779 | $0.2825 | $0.2607 | $42.74万 | $414.53万 | 3.19% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 318 |
ENSOEnso
|
$0.508 | $0.525 | $0.484 | $43.10万 | $1,069.61万 | -0.20% |
| 98 |
MEGAMegaETH
|
$0.04671 | $0.04962 | $0.0437 | $254.73万 | $5,331.83万 | 6.52% |
相关站点
共 40 个
First Digital - BTC行情
Raydium - 加密货币行情
Pump.fun - 比特币
Aave - 以太坊ETH价格
Aave - 比特币
MarsCoin - BTC行情
Huma Finance - 以太坊ETH价格
Midnight - 加密货币行情
StraitsX XUSD - 币种排行
Celo - 币种排行
EUR - BTC行情
Celo - 比特币行情
BEAMX - 以太坊ETH价格
Sui - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
Gram - 比特币行情
JUST - BTC行情
Initia - 以太坊ETH价格
Holo - 数字货币市值
Morpho - 数字货币市值
StraitsX XUSD - BTC行情
World Liberty - 币种排行
Chainlink - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
恒星币 - 比特币行情
狗币 - 以太坊ETH价格
Aerodrome - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Huma Finance - BTC行情
波场 - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - BTC行情
Tether Gold - 加密货币行情
波场 - BTC行情
Gram - BTC行情
Celestia - 以太坊ETH价格