24H 最高$0.0613
24H 最低$0.0572
今日开盘$0.0592
24H 成交量$20.17万
流通市值$2,016.09万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TURBOTurbo
|
$0.000772 | $0.000782 | $0.000742 | $15.39万 | $5,353.94万 | 1.18% |
| 468 |
QKCQuarkChain
|
$0.002338 | $0.002537 | $0.002276 | $21.75万 | $1,719.60万 | 0.65% |
| 322 |
GRTThe Graph
|
$0.02024 | $0.02031 | $0.01893 | $42.15万 | $2.18亿 | 3.96% |
| 466 |
SECZBSECZB
|
$8.18 | $8.22 | $7.18 | $21.83万 | — | 12.67% |
| 352 |
REDRedStone
|
$0.1449 | $0.146 | $0.1366 | $38.26万 | $8,113.62万 | 3.43% |
| 481 |
SYNSynapse
|
$0.15589 | $0.15776 | $0.14823 | $20.85万 | $3,417.84万 | 2.55% |
| 96 |
RAYRaydium
|
$1.6689 | $1.70 | $1.48 | $252.84万 | $4.39亿 | 9.01% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1615 | $0.1491 | $774.57万 | $3.70亿 | 3.88% |
| 334 |
SENTSentient
|
$0.01924 | $0.01962 | $0.01829 | $40.26万 | $1.39亿 | -1.28% |
| 331 |
TSTTest
|
$0.01296 | $0.01306 | $0.01225 | $40.80万 | $1,214.97万 | 1.57% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 569 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00434 | $14.89万 | $2,518.26万 | 0.22% |
| 324 |
METMeteora
|
$0.2804 | $0.2825 | $0.2607 | $41.85万 | $414.53万 | 3.97% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 316 |
ENSOEnso
|
$0.51 | $0.525 | $0.484 | $43.86万 | $1,069.61万 | 0.00% |
| 99 |
MEGAMegaETH
|
$0.04719 | $0.04962 | $0.0437 | $249.62万 | $5,331.83万 | 7.47% |
相关站点
共 40 个
Artificial - 比特币
Hedera - 币种排行
Midnight - BTC行情
Zama - 加密货币行情
NEAR Protocol - 币种排行
Holo - 比特币
JUST - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
应用链 - 以太坊ETH价格
USD1 - 币种排行
Quant - 币种排行
达世币 - 比特币
Celo - 比特币行情
Aerodrome - 以太坊ETH价格
Filecoin - 以太坊ETH价格
莱特币 - 币种排行
Bubblemaps - 币种排行
Filecoin - BTC行情
BEAMX - 比特币行情
World Liberty - 数字货币市值
THORChain - 比特币
Plasma - 数字货币市值
Official Trump - 币种排行
Pump.fun - 加密货币行情
Pump.fun - 币种排行
First Digital - 币种排行
牛来 - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 比特币
Aerodrome - 币种排行
Plasma - BTC行情
Haedal - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
MegaETH - BTC行情
波场 - 加密货币行情
Midnight - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情