24H 最高$1.05
24H 最低$0.979
今日开盘$1.038
24H 成交量$21.77万
流通市值$2,492.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TURBOTurbo
|
$0.000768 | $0.000782 | $0.000742 | $15.50万 | $5,353.94万 | 0.79% |
| 471 |
QKCQuarkChain
|
$0.002341 | $0.002537 | $0.002276 | $21.74万 | $1,719.60万 | 1.52% |
| 320 |
GRTThe Graph
|
$0.0201 | $0.02031 | $0.01893 | $42.79万 | $2.18亿 | 3.24% |
| 468 |
SECZBSECZB
|
$8.15 | $8.25 | $7.18 | $21.82万 | — | 13.51% |
| 356 |
REDRedStone
|
$0.1439 | $0.146 | $0.1366 | $37.83万 | $8,113.62万 | 3.01% |
| 482 |
SYNSynapse
|
$0.15504 | $0.15776 | $0.14823 | $20.83万 | $3,417.84万 | 2.04% |
| 96 |
RAYRaydium
|
$1.6594 | $1.70 | $1.48 | $259.32万 | $4.39亿 | 8.59% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1615 | $0.1491 | $782.56万 | $3.70亿 | 3.43% |
| 335 |
SENTSentient
|
$0.01907 | $0.01962 | $0.01829 | $40.30万 | $1.39亿 | -1.60% |
| 329 |
TSTTest
|
$0.01291 | $0.01306 | $0.01225 | $41.22万 | $1,214.97万 | 1.73% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 568 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00434 | $14.88万 | $2,518.26万 | 0.45% |
| 321 |
METMeteora
|
$0.2787 | $0.2825 | $0.2607 | $42.38万 | $414.53万 | 3.49% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 317 |
ENSOEnso
|
$0.508 | $0.525 | $0.484 | $43.28万 | $1,069.61万 | 0.00% |
| 97 |
MEGAMegaETH
|
$0.0468 | $0.04962 | $0.0437 | $254.27万 | $5,331.83万 | 6.51% |
相关站点
共 40 个
Holo - 比特币
Hedera - BTC行情
First Digital - 加密货币行情
NFP - 币种排行
Aave - BTC行情
Ondo - 比特币
United Stables - BTC行情
Filecoin - 比特币行情
Raydium - 数字货币市值
恒星币 - 数字货币市值
Haedal - 比特币行情
Bubblemaps - BTC行情
应用链 - 比特币
Sui - 比特币行情
BEAMX - 比特币
比特现金 - 比特币行情
MegaETH - 以太坊ETH价格
Internet - 数字货币市值
NFP - 币种排行
Plasma - 比特币行情
THORChain - 加密货币行情
Tokamak - 数字货币市值
USDC - 数字货币市值
Quant - 币种排行
Initia - 币种排行
Pepe - 数字货币市值
牛来 - 数字货币市值
Bittensor - 以太坊ETH价格
POL - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 加密货币行情
NFP - 币种排行
Celo - BTC行情
狗币 - BTC行情
Quant - 比特币
大零币 - 加密货币行情
Starknet - BTC行情
Official Trump - 比特币行情
World Liberty - 比特币行情
Celestia - BTC行情