24H 最高$0.02727
24H 最低$0.0256
今日开盘$0.02694
24H 成交量$17.52万
流通市值$2,544.55万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TURBOTurbo
|
$0.00077 | $0.000782 | $0.000742 | $15.39万 | $5,353.94万 | 1.05% |
| 469 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002276 | $21.75万 | $1,719.60万 | 0.99% |
| 321 |
GRTThe Graph
|
$0.02013 | $0.02031 | $0.01893 | $42.49万 | $2.18亿 | 3.34% |
| 466 |
SECZBSECZB
|
$8.16 | $8.22 | $7.18 | $21.83万 | — | 12.24% |
| 353 |
REDRedStone
|
$0.1446 | $0.146 | $0.1366 | $38.13万 | $8,113.62万 | 3.36% |
| 481 |
SYNSynapse
|
$0.15527 | $0.15776 | $0.14823 | $20.83万 | $3,417.84万 | 2.41% |
| 96 |
RAYRaydium
|
$1.6676 | $1.70 | $1.48 | $256.15万 | $4.39亿 | 9.11% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1615 | $0.1491 | $775.84万 | $3.70亿 | 3.62% |
| 332 |
SENTSentient
|
$0.01918 | $0.01962 | $0.01829 | $40.46万 | $1.39亿 | -1.59% |
| 331 |
TSTTest
|
$0.01292 | $0.01306 | $0.01225 | $40.85万 | $1,214.97万 | 1.41% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 569 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00434 | $14.88万 | $2,518.26万 | 0.44% |
| 323 |
METMeteora
|
$0.2797 | $0.2825 | $0.2607 | $42.23万 | $414.53万 | 3.86% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 317 |
ENSOEnso
|
$0.509 | $0.525 | $0.484 | $43.64万 | $1,069.61万 | 0.00% |
| 97 |
MEGAMegaETH
|
$0.04681 | $0.04962 | $0.0437 | $254.10万 | $5,331.83万 | 6.65% |
相关站点
共 40 个
Zama - 数字货币市值
QQQB - 比特币行情
QQQB - 币种排行
Tether Gold - 以太坊ETH价格
狗币 - BTC行情
USDC - 加密货币行情
Aave - 以太坊ETH价格
Artificial - BTC行情
THORChain - 以太坊ETH价格
Holo - 币种排行
LayerZero - 比特币
EUR - 币种排行
EUR - BTC行情
币安币 - 比特币行情
Plasma - 币种排行
应用链 - 比特币
大零币 - 比特币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Solana - 比特币行情
Zama - 比特币
Aerodrome - BTC行情
Plasma - 比特币
达世币 - 比特币行情
狗币 - BTC行情
Aptos - BTC行情
Ripple USD - 币种排行
Aave - 比特币行情
MegaETH - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - BTC行情
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 比特币
波场 - 数字货币市值
MarsCoin - 币种排行