Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.73
6.30%
≈ ￥968.418
($8.69)
更新于 2026-11-04 20:10:01
24H 最高$150.50
24H 最低$137.55
今日开盘$138.04
24H 成交量$132.54万
流通市值$1,961.34万
24H 涨跌额($8.69)
历史最高$207.76
最高日期2026-09-21
历史最低$135.59
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $15.70万 | $5,353.94万 | 0.53% |
| 474 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002276 | $21.59万 | $1,719.60万 | 0.17% |
| 320 |
GRTThe Graph
|
$0.0201 | $0.02031 | $0.01893 | $42.79万 | $2.18亿 | 3.34% |
| 469 |
SECZBSECZB
|
$8.12 | $8.25 | $7.24 | $21.85万 | — | 12.16% |
| 354 |
REDRedStone
|
$0.1438 | $0.146 | $0.1366 | $37.88万 | $8,113.62万 | 2.42% |
| 483 |
SYNSynapse
|
$0.15466 | $0.15776 | $0.14823 | $20.84万 | $3,417.84万 | 1.86% |
| 96 |
RAYRaydium
|
$1.6572 | $1.70 | $1.48 | $260.96万 | $4.39亿 | 8.37% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.12万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,008.52万 | -18.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1615 | $0.1491 | $785.02万 | $3.70亿 | 3.24% |
| 335 |
SENTSentient
|
$0.01907 | $0.01962 | $0.01829 | $40.33万 | $1.39亿 | -1.55% |
| 329 |
TSTTest
|
$0.01289 | $0.01306 | $0.01225 | $41.24万 | $1,214.97万 | 1.58% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 568 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00434 | $14.94万 | $2,518.26万 | 0.00% |
| 321 |
METMeteora
|
$0.2779 | $0.2825 | $0.2607 | $42.74万 | $414.53万 | 3.19% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 318 |
ENSOEnso
|
$0.508 | $0.525 | $0.484 | $43.10万 | $1,069.61万 | -0.20% |
| 98 |
MEGAMegaETH
|
$0.04671 | $0.04962 | $0.0437 | $254.73万 | $5,331.83万 | 6.52% |
相关站点
共 40 个
BEAMX - 比特币
Ethena - 比特币行情
应用链 - 数字货币市值
USDC - BTC行情
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
MegaETH - 比特币行情
Avalanche - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - 币种排行
EUR - 币种排行
Artificial - BTC行情
Solana - 比特币行情
USDC - 以太坊ETH价格
Tokamak - 比特币
Official Trump - 以太坊ETH价格
EUR - 比特币
Worldcoin - 币种排行
POL - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - 比特币行情
Hyperliquid - BTC行情
JUST - 数字货币市值
Celo - 比特币行情
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Plasma - 加密货币行情
Ethena - 比特币行情
Midnight - 加密货币行情
牛来 - 比特币行情
Haedal - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - 比特币行情
Haedal - BTC行情
Haedal - 比特币
Avalanche - 币种排行
Morpho - BTC行情
Internet - 加密货币行情
牛来 - 比特币行情
Ripple USD - 数字货币市值